시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,080	90	+ 0.60%	29,568	450
10:39	15,110	120	+ 0.80%	29,528	449
10:38	15,110	120	+ 0.80%	29,391	447
10:37	15,120	130	+ 0.87%	29,303	446
10:36	15,110	120	+ 0.80%	29,021	441
10:34	15,080	90	+ 0.60%	28,741	437
10:33	15,100	110	+ 0.73%	28,663	436
10:32	15,070	80	+ 0.53%	28,455	433
10:31	15,110	120	+ 0.80%	28,181	429
10:30	14,990	0	0.00%	27,561	419