시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,010	20	+ 0.13%	30,059	457
10:50	15,020	30	+ 0.20%	30,040	457
10:49	15,020	30	+ 0.20%	30,032	457
10:48	15,020	30	+ 0.20%	30,019	457
10:47	15,020	30	+ 0.20%	29,972	456
10:46	15,020	30	+ 0.20%	29,677	451
10:45	15,010	20	+ 0.13%	29,657	451
10:43	15,040	50	+ 0.33%	29,635	451
10:42	15,060	70	+ 0.47%	29,598	450
10:41	15,070	80	+ 0.53%	29,574	450