시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,060	70	+ 0.47%	32,412	492
11:06	15,040	50	+ 0.33%	32,363	491
11:01	15,020	30	+ 0.20%	32,343	491
10:59	14,940	50	- 0.33%	32,306	491
10:58	14,940	50	- 0.33%	32,275	490
10:56	14,970	20	- 0.13%	32,240	490
10:55	14,880	110	- 0.73%	31,532	479
10:54	14,870	120	- 0.80%	30,709	467
10:53	14,880	110	- 0.73%	30,602	465
10:52	14,990	0	0.00%	30,340	461