시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,900	910	+ 6.07%	59,197	913
15:07	15,860	870	+ 5.80%	59,183	913
15:06	15,900	910	+ 6.07%	58,813	907
15:05	15,900	910	+ 6.07%	58,812	907
15:04	15,860	870	+ 5.80%	58,802	907
15:03	15,900	910	+ 6.07%	58,777	906
15:02	15,880	890	+ 5.94%	58,708	905
15:01	15,900	910	+ 6.07%	58,673	905
15:00	15,870	880	+ 5.87%	58,540	903
14:59	15,790	800	+ 5.34%	58,491	902