시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,110	120	+ 0.80%	32,614	495
11:21	15,110	120	+ 0.80%	32,612	495
11:20	15,090	100	+ 0.67%	32,611	495
11:19	15,090	100	+ 0.67%	32,550	494
11:16	15,090	100	+ 0.67%	32,548	494
11:14	15,070	80	+ 0.53%	32,521	494
11:12	15,070	80	+ 0.53%	32,501	494
11:11	15,090	100	+ 0.67%	32,493	493
11:10	15,090	100	+ 0.67%	32,487	493
11:09	15,060	70	+ 0.47%	32,486	493