시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,270	280	+ 1.87%	32,968	501
11:44	15,280	290	+ 1.94%	32,905	500
11:40	15,290	300	+ 2.00%	32,904	500
11:38	15,230	240	+ 1.60%	32,888	499
11:37	15,240	250	+ 1.67%	32,719	497
11:36	15,180	190	+ 1.27%	32,701	497
11:35	15,180	190	+ 1.27%	32,699	497
11:33	15,150	160	+ 1.07%	32,679	496
11:31	15,140	150	+ 1.00%	32,671	496
11:25	15,110	120	+ 0.80%	32,618	495