시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,310	320	+ 2.14%	33,996	516
12:00	15,260	270	+ 1.80%	33,944	516
11:58	15,220	230	+ 1.53%	33,653	511
11:57	15,220	230	+ 1.53%	33,651	511
11:54	15,240	250	+ 1.67%	33,650	511
11:53	15,250	260	+ 1.73%	33,648	511
11:50	15,290	300	+ 2.00%	33,360	507
11:49	15,290	300	+ 2.00%	33,359	507
11:48	15,240	250	+ 1.67%	33,012	501
11:46	15,240	250	+ 1.67%	33,005	501