시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,480	490	+ 3.27%	35,723	543
12:10	15,480	490	+ 3.27%	35,636	542
12:09	15,510	520	+ 3.47%	35,325	537
12:08	15,500	510	+ 3.40%	35,147	534
12:07	15,450	460	+ 3.07%	34,731	528
12:06	15,430	440	+ 2.94%	34,500	524
12:05	15,430	440	+ 2.94%	34,433	523
12:04	15,400	410	+ 2.74%	34,331	521
12:03	15,380	390	+ 2.60%	34,243	520
12:02	15,380	390	+ 2.60%	34,185	519