시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,670	680	+ 4.54%	37,904	577
12:21	15,640	650	+ 4.34%	37,859	576
12:20	15,630	640	+ 4.27%	37,610	573
12:19	16,000	1,010	+ 6.74%	36,636	557
12:18	15,990	1,000	+ 6.67%	36,517	555
12:17	15,740	750	+ 5.00%	36,424	554
12:16	15,590	600	+ 4.00%	36,314	552
12:15	15,580	590	+ 3.94%	36,195	550
12:14	15,580	590	+ 3.94%	36,174	550
12:13	15,490	500	+ 3.34%	35,811	544