시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,000	1,010	+ 6.74%	39,853	608
12:31	16,000	1,010	+ 6.74%	39,802	607
12:30	15,900	910	+ 6.07%	39,725	606
12:29	15,730	740	+ 4.94%	39,661	605
12:28	15,720	730	+ 4.87%	39,659	605
12:27	15,990	1,000	+ 6.67%	39,638	604
12:26	15,830	840	+ 5.60%	39,511	602
12:25	15,840	850	+ 5.67%	39,390	600
12:24	15,680	690	+ 4.60%	39,015	595
12:23	15,670	680	+ 4.54%	38,531	587