시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,890	900	+ 6.00%	43,267	662
12:42	15,970	980	+ 6.54%	43,174	660
12:41	15,900	910	+ 6.07%	43,114	660
12:40	15,810	820	+ 5.47%	42,529	650
12:38	15,810	820	+ 5.47%	42,505	650
12:37	15,770	780	+ 5.20%	42,262	646
12:36	15,800	810	+ 5.40%	42,255	646
12:35	15,830	840	+ 5.60%	41,971	641
12:34	15,790	800	+ 5.34%	41,639	636
12:33	15,830	840	+ 5.60%	41,435	633