시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,700	710	+ 4.74%	48,545	745
12:52	15,710	720	+ 4.80%	48,512	745
12:51	15,700	710	+ 4.74%	48,478	744
12:50	15,720	730	+ 4.87%	48,456	744
12:49	15,660	670	+ 4.47%	47,838	734
12:48	15,660	670	+ 4.47%	47,814	734
12:47	15,770	780	+ 5.20%	47,055	722
12:46	15,810	820	+ 5.47%	45,031	690
12:45	15,890	900	+ 6.00%	43,901	672
12:44	15,890	900	+ 6.00%	43,269	662