시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,690	700	+ 4.67%	48,931	751
13:02	15,680	690	+ 4.60%	48,909	751
13:01	15,700	710	+ 4.74%	48,771	749
13:00	15,690	700	+ 4.67%	48,722	748
12:59	15,690	700	+ 4.67%	48,721	748
12:58	15,700	710	+ 4.74%	48,659	747
12:57	15,700	710	+ 4.74%	48,589	746
12:56	15,700	710	+ 4.74%	48,584	746
12:55	15,670	680	+ 4.54%	48,551	745
12:54	15,700	710	+ 4.74%	48,546	745