시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,750	760	+ 5.07%	50,741	780
13:16	15,750	760	+ 5.07%	50,738	780
13:15	15,760	770	+ 5.14%	50,655	779
13:13	15,735	745	+ 4.97%	50,250	772
13:12	15,730	740	+ 4.94%	50,249	772
13:11	15,740	750	+ 5.00%	50,219	772
13:10	15,730	740	+ 4.94%	50,218	772
13:09	15,770	780	+ 5.20%	50,063	769
13:08	15,700	710	+ 4.74%	49,282	757
13:04	15,690	700	+ 4.67%	48,933	751