시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,620	630	+ 4.20%	61,247	945
15:19	15,770	780	+ 5.20%	60,393	932
15:18	15,770	780	+ 5.20%	60,384	932
15:17	15,770	780	+ 5.20%	60,280	930
15:16	15,810	820	+ 5.47%	60,013	926
15:15	15,780	790	+ 5.27%	59,993	926
15:14	15,790	800	+ 5.34%	59,987	926
15:11	15,780	790	+ 5.27%	59,739	922
15:10	15,780	790	+ 5.27%	59,704	921
15:09	15,810	820	+ 5.47%	59,491	918