시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,210	40	- 0.36%	38,720	433
13:58	11,200	50	- 0.44%	37,960	424
13:57	11,190	60	- 0.53%	37,875	423
13:56	11,180	70	- 0.62%	37,826	423
13:55	11,190	60	- 0.53%	37,746	422
13:54	11,180	70	- 0.62%	37,661	421
13:53	11,170	80	- 0.71%	37,383	418
13:52	11,240	10	- 0.09%	37,146	415
13:51	11,200	50	- 0.44%	36,867	412
13:50	11,200	50	- 0.44%	36,785	411