시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,190	60	- 0.53%	40,412	452
14:08	11,170	80	- 0.71%	40,248	450
14:07	11,190	60	- 0.53%	40,087	448
14:06	11,180	70	- 0.62%	39,942	447
14:05	11,190	60	- 0.53%	39,810	445
14:04	11,190	60	- 0.53%	39,706	444
14:03	11,180	70	- 0.62%	39,485	441
14:02	11,190	60	- 0.53%	39,411	441
14:01	11,230	20	- 0.18%	38,919	435
14:00	11,240	10	- 0.09%	38,847	434