시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,140	110	- 0.98%	43,739	489
14:18	11,140	110	- 0.98%	43,348	485
14:17	11,150	100	- 0.89%	42,694	477
14:16	11,160	90	- 0.80%	42,063	470
14:15	11,150	100	- 0.89%	41,849	468
14:14	11,180	70	- 0.62%	41,754	467
14:13	11,160	90	- 0.80%	41,589	465
14:12	11,160	90	- 0.80%	41,295	462
14:11	11,170	80	- 0.71%	41,040	459
14:10	11,180	70	- 0.62%	40,956	458