시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,310	60	+ 0.53%	64,061	717
14:28	11,280	30	+ 0.27%	63,927	716
14:27	11,270	20	+ 0.18%	63,889	715
14:26	11,230	20	- 0.18%	47,328	529
14:25	11,170	80	- 0.71%	44,379	496
14:24	11,160	90	- 0.80%	44,288	495
14:23	11,150	100	- 0.89%	44,154	494
14:22	11,140	110	- 0.98%	44,085	493
14:21	11,130	120	- 1.07%	43,968	491
14:20	11,130	120	- 1.07%	43,799	490