시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,350	100	+ 0.89%	68,026	762
14:38	11,360	110	+ 0.98%	67,775	759
14:37	11,350	100	+ 0.89%	67,598	757
14:36	11,350	100	+ 0.89%	67,534	757
14:35	11,330	80	+ 0.71%	66,835	749
14:34	11,310	60	+ 0.53%	65,838	737
14:33	11,280	30	+ 0.27%	65,203	730
14:32	11,320	70	+ 0.62%	64,951	727
14:31	11,310	60	+ 0.53%	64,520	723
14:30	11,290	40	+ 0.36%	64,241	719