시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,390	140	+ 1.24%	72,596	814
14:48	11,340	90	+ 0.80%	71,469	801
14:47	11,370	120	+ 1.07%	70,892	795
14:46	11,370	120	+ 1.07%	70,703	793
14:45	11,360	110	+ 0.98%	70,047	785
14:44	11,360	110	+ 0.98%	69,986	785
14:43	11,360	110	+ 0.98%	69,695	781
14:42	11,340	90	+ 0.80%	69,377	778
14:41	11,340	90	+ 0.80%	68,368	766
14:40	11,350	100	+ 0.89%	68,085	763