시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,180	70	- 0.62%	3,384	38
09:11	11,210	40	- 0.36%	3,250	36
09:10	11,190	60	- 0.53%	3,241	36
09:09	11,200	50	- 0.44%	3,138	35
09:08	11,270	20	+ 0.18%	943	11
09:07	11,340	90	+ 0.80%	932	10
09:06	11,350	100	+ 0.89%	928	10
09:05	11,350	100	+ 0.89%	925	10
09:04	11,360	110	+ 0.98%	919	10
09:03	11,360	110	+ 0.98%	917	10