시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,210	40	- 0.36%	6,759	76
09:21	11,210	40	- 0.36%	6,746	75
09:20	11,220	30	- 0.27%	6,473	72
09:19	11,250	0	0.00%	6,458	72
09:18	11,060	190	- 1.69%	6,333	71
09:17	11,200	50	- 0.44%	6,313	71
09:16	11,190	60	- 0.53%	6,300	70
09:15	11,130	120	- 1.07%	6,267	70
09:14	11,170	80	- 0.71%	5,553	62
09:13	11,210	40	- 0.36%	3,386	38