시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,160	90	- 0.80%	9,188	103
09:31	11,150	100	- 0.89%	9,137	102
09:30	11,110	140	- 1.24%	9,130	102
09:29	11,130	120	- 1.07%	9,099	102
09:28	11,130	120	- 1.07%	9,072	101
09:27	11,120	130	- 1.16%	9,053	101
09:26	11,130	120	- 1.07%	9,034	101
09:25	11,150	100	- 0.89%	7,249	81
09:24	11,210	40	- 0.36%	7,038	79
09:23	11,200	50	- 0.44%	6,771	76