시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,210	40	- 0.36%	10,124	113
09:41	11,140	110	- 0.98%	10,008	112
09:40	11,140	110	- 0.98%	10,006	112
09:39	11,120	130	- 1.16%	9,890	110
09:38	11,150	100	- 0.89%	9,594	107
09:37	11,230	20	- 0.18%	9,574	107
09:36	11,180	70	- 0.62%	9,549	107
09:35	11,180	70	- 0.62%	9,362	105
09:34	11,180	70	- 0.62%	9,348	104
09:33	11,170	80	- 0.71%	9,213	103