시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,120	130	- 1.16%	10,841	121
09:52	11,120	130	- 1.16%	10,746	120
09:51	11,120	130	- 1.16%	10,439	117
09:50	11,140	110	- 0.98%	10,267	115
09:49	11,120	130	- 1.16%	10,253	115
09:48	11,120	130	- 1.16%	10,233	114
09:47	11,110	140	- 1.24%	10,154	113
09:46	11,130	120	- 1.07%	10,153	113
09:44	11,150	100	- 0.89%	10,144	113
09:43	11,150	100	- 0.89%	10,136	113