시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,150	100	- 0.89%	12,090	135
10:04	11,150	100	- 0.89%	11,568	129
10:03	11,090	160	- 1.42%	11,225	125
10:01	11,100	150	- 1.33%	11,187	125
10:00	11,110	140	- 1.24%	10,939	122
09:58	11,120	130	- 1.16%	10,938	122
09:57	11,120	130	- 1.16%	10,936	122
09:56	11,120	130	- 1.16%	10,913	122
09:55	11,110	140	- 1.24%	10,880	121
09:54	11,110	140	- 1.24%	10,851	121