시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,150	100	- 0.89%	13,634	152
10:16	11,220	30	- 0.27%	13,449	150
10:15	11,210	40	- 0.36%	13,285	148
10:14	11,230	20	- 0.18%	13,174	147
10:13	11,220	30	- 0.27%	13,077	146
10:12	11,200	50	- 0.44%	12,937	144
10:11	11,200	50	- 0.44%	12,936	144
10:10	11,200	50	- 0.44%	12,892	144
10:08	11,190	60	- 0.53%	12,890	144
10:07	11,150	100	- 0.89%	12,098	135