시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,370	120	+ 1.07%	75,560	848
14:58	11,380	130	+ 1.16%	75,409	846
14:57	11,370	120	+ 1.07%	75,258	845
14:56	11,370	120	+ 1.07%	75,218	844
14:55	11,330	80	+ 0.71%	74,730	839
14:54	11,340	90	+ 0.80%	74,600	837
14:53	11,350	100	+ 0.89%	74,419	835
14:52	11,400	150	+ 1.33%	74,211	833
14:51	11,410	160	+ 1.42%	73,134	820
14:50	11,400	150	+ 1.33%	72,799	817