시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,190	60	- 0.53%	16,212	181
10:31	11,170	80	- 0.71%	16,119	180
10:30	11,170	80	- 0.71%	13,780	154
10:29	11,170	80	- 0.71%	13,774	154
10:27	11,160	90	- 0.80%	13,773	154
10:26	11,160	90	- 0.80%	13,739	153
10:25	11,180	70	- 0.62%	13,729	153
10:24	11,180	70	- 0.62%	13,659	153
10:20	11,160	90	- 0.80%	13,653	152
10:19	11,150	100	- 0.89%	13,648	152