시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,240	10	- 0.09%	16,427	183
10:41	11,240	10	- 0.09%	16,421	183
10:40	11,210	40	- 0.36%	16,413	183
10:39	11,250	0	0.00%	16,409	183
10:38	11,230	20	- 0.18%	16,404	183
10:37	11,250	0	0.00%	16,398	183
10:36	11,240	10	- 0.09%	16,261	182
10:35	11,190	60	- 0.53%	16,226	181
10:34	11,230	20	- 0.18%	16,217	181
10:33	11,240	10	- 0.09%	16,213	181