시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,240	10	- 0.09%	16,505	184
10:51	11,230	20	- 0.18%	16,492	184
10:50	11,240	10	- 0.09%	16,472	184
10:49	11,230	20	- 0.18%	16,468	184
10:48	11,240	10	- 0.09%	16,458	184
10:47	11,230	20	- 0.18%	16,456	184
10:46	11,240	10	- 0.09%	16,452	184
10:45	11,240	10	- 0.09%	16,439	184
10:44	11,230	20	- 0.18%	16,435	183
10:43	11,230	20	- 0.18%	16,433	183