시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,150	100	- 0.89%	21,457	239
11:01	11,150	100	- 0.89%	21,377	238
11:00	11,150	100	- 0.89%	21,306	238
10:59	11,130	120	- 1.07%	21,246	237
10:58	11,120	130	- 1.16%	21,015	234
10:57	11,200	50	- 0.44%	16,835	188
10:56	11,220	30	- 0.27%	16,821	188
10:55	11,180	70	- 0.62%	16,805	188
10:54	11,230	20	- 0.18%	16,517	184
10:53	11,240	10	- 0.09%	16,509	184