시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,180	70	- 0.62%	21,797	243
11:11	11,170	80	- 0.71%	21,792	243
11:10	11,210	40	- 0.36%	21,777	243
11:09	11,200	50	- 0.44%	21,768	243
11:08	11,210	40	- 0.36%	21,758	243
11:07	11,210	40	- 0.36%	21,755	243
11:06	11,220	30	- 0.27%	21,739	243
11:05	11,200	50	- 0.44%	21,733	242
11:04	11,200	50	- 0.44%	21,579	241
11:03	11,150	100	- 0.89%	21,468	240