시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,180	70	- 0.62%	22,129	247
11:21	11,170	80	- 0.71%	22,039	246
11:20	11,160	90	- 0.80%	22,033	246
11:19	11,160	90	- 0.80%	21,889	244
11:18	11,170	80	- 0.71%	21,870	244
11:17	11,160	90	- 0.80%	21,860	244
11:16	11,170	80	- 0.71%	21,827	244
11:15	11,180	70	- 0.62%	21,816	243
11:14	11,170	80	- 0.71%	21,809	243
11:13	11,180	70	- 0.62%	21,804	243