시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,190	60	- 0.53%	22,346	249
11:31	11,190	60	- 0.53%	22,340	249
11:30	11,220	30	- 0.27%	22,332	249
11:29	11,210	40	- 0.36%	22,327	249
11:28	11,220	30	- 0.27%	22,315	249
11:27	11,220	30	- 0.27%	22,306	249
11:26	11,200	50	- 0.44%	22,233	248
11:25	11,210	40	- 0.36%	22,213	248
11:24	11,180	70	- 0.62%	22,206	248
11:23	11,180	70	- 0.62%	22,133	247