시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,170	80	- 0.71%	22,628	252
11:41	11,190	60	- 0.53%	22,620	252
11:40	11,200	50	- 0.44%	22,618	252
11:39	11,210	40	- 0.36%	22,601	252
11:38	11,210	40	- 0.36%	22,592	252
11:37	11,210	40	- 0.36%	22,591	252
11:36	11,210	40	- 0.36%	22,492	251
11:35	11,220	30	- 0.27%	22,488	251
11:34	11,220	30	- 0.27%	22,486	251
11:33	11,190	60	- 0.53%	22,351	249