시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,250	0	0.00%	23,592	263
11:51	11,240	10	- 0.09%	23,425	261
11:50	11,230	20	- 0.18%	23,393	261
11:49	11,200	50	- 0.44%	22,803	254
11:48	11,190	60	- 0.53%	22,801	254
11:47	11,190	60	- 0.53%	22,761	254
11:46	11,190	60	- 0.53%	22,759	254
11:45	11,190	60	- 0.53%	22,707	253
11:44	11,200	50	- 0.44%	22,701	253
11:43	11,200	50	- 0.44%	22,700	253