시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,280	30	+ 0.27%	23,966	268
12:03	11,270	20	+ 0.18%	23,873	266
12:01	11,270	20	+ 0.18%	23,872	266
12:00	11,290	40	+ 0.36%	23,857	266
11:59	11,260	10	+ 0.09%	23,778	265
11:58	11,260	10	+ 0.09%	23,776	265
11:57	11,260	10	+ 0.09%	23,770	265
11:56	11,260	10	+ 0.09%	23,763	265
11:55	11,280	30	+ 0.27%	23,659	264
11:54	11,260	10	+ 0.09%	23,602	263