시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,380	130	+ 1.16%	77,725	873
15:08	11,380	130	+ 1.16%	76,803	862
15:07	11,360	110	+ 0.98%	76,062	854
15:06	11,360	110	+ 0.98%	76,056	854
15:05	11,370	120	+ 1.07%	76,035	853
15:04	11,370	120	+ 1.07%	76,021	853
15:03	11,370	120	+ 1.07%	75,788	851
15:02	11,370	120	+ 1.07%	75,776	850
15:01	11,380	130	+ 1.16%	75,761	850
15:00	11,370	120	+ 1.07%	75,749	850