시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,290	40	+ 0.36%	24,185	270
12:13	11,290	40	+ 0.36%	24,181	270
12:12	11,290	40	+ 0.36%	24,176	270
12:11	11,290	40	+ 0.36%	24,058	269
12:10	11,290	40	+ 0.36%	24,036	268
12:09	11,290	40	+ 0.36%	24,031	268
12:08	11,290	40	+ 0.36%	24,029	268
12:07	11,310	60	+ 0.53%	24,012	268
12:06	11,290	40	+ 0.36%	24,009	268
12:05	11,290	40	+ 0.36%	23,989	268