시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,280	30	+ 0.27%	24,462	273
12:23	11,300	50	+ 0.44%	24,460	273
12:22	11,310	60	+ 0.53%	24,453	273
12:21	11,300	50	+ 0.44%	24,412	273
12:20	11,310	60	+ 0.53%	24,411	273
12:19	11,310	60	+ 0.53%	24,410	273
12:18	11,310	60	+ 0.53%	24,321	272
12:17	11,310	60	+ 0.53%	24,317	271
12:16	11,300	50	+ 0.44%	24,316	271
12:15	11,280	30	+ 0.27%	24,212	270