시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,270	20	+ 0.18%	24,737	276
12:33	11,290	40	+ 0.36%	24,731	276
12:32	11,250	0	0.00%	24,722	276
12:31	11,270	20	+ 0.18%	24,707	276
12:30	11,280	30	+ 0.27%	24,700	276
12:29	11,260	10	+ 0.09%	24,669	275
12:28	11,270	20	+ 0.18%	24,649	275
12:27	11,320	70	+ 0.62%	24,625	275
12:26	11,290	40	+ 0.36%	24,468	273
12:25	11,290	40	+ 0.36%	24,467	273