시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,350	100	+ 0.89%	25,010	279
12:43	11,260	10	+ 0.09%	24,892	278
12:42	11,260	10	+ 0.09%	24,864	278
12:41	11,260	10	+ 0.09%	24,858	278
12:40	11,260	10	+ 0.09%	24,826	277
12:39	11,260	10	+ 0.09%	24,820	277
12:38	11,260	10	+ 0.09%	24,807	277
12:37	11,270	20	+ 0.18%	24,756	276
12:36	11,270	20	+ 0.18%	24,751	276
12:35	11,270	20	+ 0.18%	24,738	276