시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,250	0	0.00%	25,363	283
12:55	11,230	20	- 0.18%	25,331	283
12:54	11,220	30	- 0.27%	25,323	283
12:53	11,240	10	- 0.09%	25,305	283
12:52	11,250	0	0.00%	25,251	282
12:51	11,240	10	- 0.09%	25,226	282
12:50	11,250	0	0.00%	25,143	281
12:49	11,300	50	+ 0.44%	25,053	280
12:48	11,300	50	+ 0.44%	25,044	280
12:46	11,300	50	+ 0.44%	25,036	280