시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,250	0	0.00%	25,561	285
13:06	11,250	0	0.00%	25,551	285
13:05	11,240	10	- 0.09%	25,514	285
13:04	11,240	10	- 0.09%	25,504	285
13:03	11,240	10	- 0.09%	25,479	285
13:02	11,240	10	- 0.09%	25,474	285
13:01	11,240	10	- 0.09%	25,473	285
13:00	11,260	10	+ 0.09%	25,458	284
12:58	11,240	10	- 0.09%	25,453	284
12:57	11,240	10	- 0.09%	25,366	283