시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,240	10	- 0.09%	27,739	310
13:18	11,250	0	0.00%	27,735	310
13:17	11,230	20	- 0.18%	27,668	309
13:16	11,230	20	- 0.18%	27,663	309
13:15	11,220	30	- 0.27%	27,659	309
13:14	11,210	40	- 0.36%	27,627	309
13:13	11,210	40	- 0.36%	26,689	298
13:12	11,230	20	- 0.18%	25,922	290
13:10	11,250	0	0.00%	25,572	286
13:09	11,250	0	0.00%	25,567	286