시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,180	70	- 0.62%	31,244	349
13:28	11,170	80	- 0.71%	30,847	345
13:27	11,230	20	- 0.18%	29,159	326
13:26	11,230	20	- 0.18%	29,155	326
13:25	11,240	10	- 0.09%	29,150	326
13:24	11,220	30	- 0.27%	29,105	325
13:23	11,230	20	- 0.18%	29,093	325
13:22	11,250	0	0.00%	29,023	324
13:21	11,240	10	- 0.09%	28,984	324
13:20	11,230	20	- 0.18%	28,976	324