시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,120	130	- 1.16%	33,496	374
13:38	11,140	110	- 0.98%	33,426	374
13:37	11,120	130	- 1.16%	33,238	371
13:36	11,110	140	- 1.24%	33,137	370
13:35	11,110	140	- 1.24%	33,043	369
13:34	11,100	150	- 1.33%	32,851	367
13:33	11,140	110	- 0.98%	32,003	358
13:32	11,140	110	- 0.98%	31,913	357
13:31	11,160	90	- 0.80%	31,785	355
13:30	11,160	90	- 0.80%	31,317	350