시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,180	70	- 0.62%	36,708	410
13:48	11,210	40	- 0.36%	36,190	404
13:47	11,140	110	- 0.98%	34,441	385
13:46	11,130	120	- 1.07%	34,342	384
13:45	11,130	120	- 1.07%	34,261	383
13:44	11,140	110	- 0.98%	34,043	380
13:43	11,150	100	- 0.89%	33,958	379
13:42	11,130	120	- 1.07%	33,877	379
13:41	11,130	120	- 1.07%	33,771	377
13:40	11,160	90	- 0.80%	33,671	376